Daily GBP/MYR rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 5.891, reached on 14/04/2025 The lowest level of 2025 was 5.4365 ...

Daily GBP/PHP rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 77.998, reached on 26/06/2025 The lowest level of 2025 was 71.06 ...

Daily CHF/GBP rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 0.9423, reached on 11/04/2025 The lowest level of 2025 was 0.8693 ...

Daily AUD/INR rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 56.3455, reached on 02/07/2025 The lowest level of 2025 was 51.2409 ...

Daily GBP/RUB rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 142.361, reached on 02/01/2025 The lowest level of 2025 was 103.59 ...

Daily CAD/TRY rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 28.8433, reached on 19/03/2025 The lowest level of 2025 was 24.4836 ...

Daily NZD/AUD rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 0.938, reached on 22/04/2025 The lowest level of 2025 was 0.8956 ...

The Australian dollar may find support in the coming weeks if the Reserve Bank of Australia (RBA) defies market expectations ...